The Coca-Cola Company (KO.BA)
ARS 17500.0
(1.01%)
ARS 17500.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 13700.0 | 13900.0 | 12989.0 | 13219.0 | 169.32 Thousand |
| 15 Feb, 2024 | 13990.0 | 14177.5 | 13626.0 | 13709.0 | 119.94 Thousand |
| 14 Feb, 2024 | 14650.0 | 14653.5 | 13880.0 | 13932.5 | 123.32 Thousand |
| 09 Feb, 2024 | 14900.0 | 15059.5 | 14606.5 | 14653.5 | 75.17 Thousand |
| 08 Feb, 2024 | 15190.0 | 15369.0 | 14810.0 | 14883.5 | 97.41 Thousand |
| 07 Feb, 2024 | 15110.0 | 15670.0 | 15020.0 | 15175.5 | 112.78 Thousand |
| 06 Feb, 2024 | 15610.0 | 15610.0 | 14951.0 | 14978.0 | 176.16 Thousand |
| 05 Feb, 2024 | 15720.0 | 15800.0 | 15353.5 | 15477.5 | 182.37 Thousand |
| 02 Feb, 2024 | 15685.0 | 15980.0 | 15501.0 | 15599.5 | 164.94 Thousand |
| 01 Feb, 2024 | 14835.0 | 15680.0 | 14835.0 | 15644.5 | 119.68 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY