The Coca-Cola Company (KO.BA)
ARS 17500.0
(1.01%)
ARS 17500.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 13189.0 | 13189.0 | 12757.5 | 12967.0 | 155.02 Thousand |
| 29 Feb, 2024 | 12895.0 | 13173.5 | 12806.0 | 12856.5 | 184.89 Thousand |
| 28 Feb, 2024 | 13131.0 | 13400.0 | 12845.0 | 12887.0 | 160.91 Thousand |
| 27 Feb, 2024 | 13335.0 | 13335.0 | 13086.5 | 13121.0 | 250.26 Thousand |
| 26 Feb, 2024 | 13700.0 | 13799.5 | 13100.0 | 13335.0 | 189.31 Thousand |
| 23 Feb, 2024 | 13400.0 | 13700.0 | 13235.5 | 13644.0 | 216.33 Thousand |
| 22 Feb, 2024 | 13100.0 | 13788.5 | 13100.0 | 13390.0 | 148.33 Thousand |
| 21 Feb, 2024 | 13719.0 | 13800.0 | 13542.5 | 13647.0 | 150.29 Thousand |
| 20 Feb, 2024 | 13587.5 | 13894.0 | 13420.0 | 13719.0 | 256.99 Thousand |
| 19 Feb, 2024 | 13250.0 | 13599.5 | 13000.0 | 13587.5 | 47.49 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY