The Coca-Cola Company (KO.BA)
ARS 17500.0
(1.01%)
ARS 17500.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 12780.0 | 12872.0 | 12600.0 | 12816.0 | 170.79 Thousand |
| 14 Mar, 2024 | 12891.0 | 12964.5 | 12717.0 | 12831.5 | 241.11 Thousand |
| 13 Mar, 2024 | 13000.0 | 13313.5 | 12825.0 | 12877.0 | 202.79 Thousand |
| 12 Mar, 2024 | 12560.0 | 13373.5 | 12503.5 | 12972.0 | 404.76 Thousand |
| 11 Mar, 2024 | 12550.0 | 12583.5 | 12240.0 | 12325.0 | 210.1 Thousand |
| 08 Mar, 2024 | 12378.0 | 12546.0 | 12092.0 | 12470.0 | 212.38 Thousand |
| 07 Mar, 2024 | 12178.0 | 12316.5 | 12068.5 | 12203.5 | 185.46 Thousand |
| 06 Mar, 2024 | 12390.0 | 12543.0 | 12007.0 | 12178.0 | 163.39 Thousand |
| 05 Mar, 2024 | 12751.0 | 12882.5 | 12367.0 | 12406.5 | 126.57 Thousand |
| 04 Mar, 2024 | 12980.0 | 12989.5 | 12535.0 | 12754.0 | 109.68 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY