The Coca-Cola Company (KO.BA)
ARS 17350.0
(0.87%)
ARS 17350.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 13897.0 | 14300.0 | 13800.0 | 14285.5 | 150.28 Thousand |
| 17 May, 2024 | 13960.0 | 14008.0 | 13843.0 | 13917.5 | 87.41 Thousand |
| 16 May, 2024 | 13840.0 | 14000.0 | 13840.0 | 13921.5 | 155.06 Thousand |
| 15 May, 2024 | 13620.0 | 13890.5 | 13620.0 | 13797.0 | 292.34 Thousand |
| 14 May, 2024 | 13679.0 | 13700.0 | 13506.0 | 13686.5 | 74.88 Thousand |
| 13 May, 2024 | 13800.0 | 13800.0 | 13605.0 | 13670.0 | 70.87 Thousand |
| 10 May, 2024 | 13645.0 | 13763.0 | 13602.5 | 13679.5 | 75.39 Thousand |
| 09 May, 2024 | 13740.0 | 13740.0 | 13503.0 | 13630.5 | 87.99 Thousand |
| 08 May, 2024 | 13740.0 | 13750.0 | 13516.5 | 13531.0 | 113.67 Thousand |
| 07 May, 2024 | 13865.0 | 13979.0 | 13590.0 | 13718.5 | 107.7 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY