The Coca-Cola Company (KO.BA)
ARS 17500.0
(1.01%)
ARS 17500.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 12465.0 | 12600.0 | 12320.5 | 12556.5 | 124.48 Thousand |
| 17 Apr, 2024 | 12486.0 | 12652.5 | 12350.0 | 12431.5 | 112.99 Thousand |
| 16 Apr, 2024 | 12500.0 | 12602.0 | 12411.5 | 12488.0 | 341.71 Thousand |
| 15 Apr, 2024 | 12220.0 | 12630.5 | 12220.0 | 12497.0 | 225.05 Thousand |
| 12 Apr, 2024 | 12385.0 | 12460.0 | 12200.0 | 12208.0 | 136.14 Thousand |
| 11 Apr, 2024 | 12320.0 | 12470.0 | 12301.0 | 12387.5 | 123.81 Thousand |
| 10 Apr, 2024 | 12453.0 | 12453.0 | 12220.0 | 12331.5 | 159 Thousand |
| 09 Apr, 2024 | 12280.0 | 12500.0 | 12157.0 | 12458.0 | 256.06 Thousand |
| 08 Apr, 2024 | 12201.5 | 12499.0 | 12189.0 | 12278.5 | 242.01 Thousand |
| 05 Apr, 2024 | 12532.0 | 12532.0 | 12192.0 | 12480.5 | 159.82 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY