The Coca-Cola Company (KO.BA)
ARS 17350.0
(0.87%)
ARS 17350.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 17740.0 | 17800.0 | 17301.5 | 17712.5 | 38.75 Thousand |
| 03 Jul, 2024 | 18100.0 | 18199.5 | 17400.0 | 17661.5 | 119.87 Thousand |
| 02 Jul, 2024 | 17910.0 | 18430.0 | 17870.0 | 18019.0 | 139.13 Thousand |
| 01 Jul, 2024 | 17300.0 | 17910.0 | 17300.0 | 17873.5 | 129.27 Thousand |
| 28 Jun, 2024 | 17149.0 | 17346.5 | 17000.0 | 17186.5 | 114.7 Thousand |
| 27 Jun, 2024 | 17100.0 | 17353.0 | 17035.0 | 17186.5 | 145.79 Thousand |
| 26 Jun, 2024 | 16760.0 | 17228.5 | 16757.5 | 17182.5 | 187.13 Thousand |
| 25 Jun, 2024 | 16814.0 | 16849.5 | 16632.5 | 16760.0 | 158.64 Thousand |
| 24 Jun, 2024 | 16191.0 | 16912.5 | 16191.0 | 16801.0 | 237.35 Thousand |
| 19 Jun, 2024 | 15842.0 | 16299.0 | 15840.0 | 16179.0 | 22.37 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY