The Coca-Cola Company (KO.BA)
ARS 17500.0
(1.01%)
ARS 17500.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 13900.0 | 13973.5 | 13715.0 | 13935.0 | 123.37 Thousand |
| 02 May, 2024 | 13500.0 | 13921.5 | 13500.0 | 13890.5 | 173.64 Thousand |
| 30 Apr, 2024 | 13550.0 | 13778.5 | 13424.5 | 13490.0 | 100.26 Thousand |
| 29 Apr, 2024 | 13400.0 | 13535.0 | 13292.5 | 13511.0 | 111.15 Thousand |
| 26 Apr, 2024 | 13400.0 | 13541.5 | 13255.5 | 13398.5 | 104.84 Thousand |
| 25 Apr, 2024 | 13150.0 | 13396.0 | 12998.0 | 13351.0 | 231.74 Thousand |
| 24 Apr, 2024 | 12785.0 | 13027.5 | 12700.0 | 12974.5 | 299.26 Thousand |
| 23 Apr, 2024 | 12900.0 | 12900.0 | 12686.5 | 12758.0 | 156.53 Thousand |
| 22 Apr, 2024 | 12862.0 | 12900.0 | 12718.5 | 12818.0 | 111.92 Thousand |
| 19 Apr, 2024 | 12575.0 | 12880.0 | 12535.0 | 12855.5 | 169.81 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY