The Coca-Cola Company (KO.BA)
ARS 17500.0
(1.01%)
ARS 17500.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 15100.0 | 15784.0 | 14500.0 | 15702.5 | 128.61 Thousand |
| 30 May, 2024 | 14985.0 | 15140.0 | 14700.0 | 15090.5 | 120.29 Thousand |
| 29 May, 2024 | 15257.0 | 15284.5 | 14710.0 | 14999.5 | 111.34 Thousand |
| 28 May, 2024 | 15401.0 | 15600.0 | 15074.0 | 15245.0 | 133.44 Thousand |
| 27 May, 2024 | 15250.0 | 15460.0 | 15100.0 | 15432.5 | 23.7 Thousand |
| 24 May, 2024 | 15600.0 | 15990.0 | 15135.0 | 15311.0 | 241.91 Thousand |
| 23 May, 2024 | 15828.0 | 16210.0 | 15341.5 | 15609.5 | 233.89 Thousand |
| 22 May, 2024 | 15073.0 | 15848.0 | 15072.5 | 15783.5 | 221.6 Thousand |
| 21 May, 2024 | 14330.0 | 15090.0 | 14270.5 | 15052.0 | 120.63 Thousand |
| 20 May, 2024 | 13897.0 | 14300.0 | 13800.0 | 14285.5 | 150.28 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY