The Coca-Cola Company (KO.BA)
ARS 17500.0
(1.01%)
ARS 17500.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 15993.0 | 16040.0 | 15660.0 | 15855.0 | 112.41 Thousand |
| 13 Jun, 2024 | 16050.0 | 16207.5 | 15716.5 | 16044.5 | 176.92 Thousand |
| 12 Jun, 2024 | 16599.0 | 16645.0 | 16152.0 | 16399.5 | 137.93 Thousand |
| 11 Jun, 2024 | 16625.0 | 16650.0 | 16450.0 | 16609.5 | 93 Thousand |
| 10 Jun, 2024 | 16786.0 | 16876.0 | 16469.5 | 16628.0 | 125.25 Thousand |
| 07 Jun, 2024 | 16740.0 | 16880.0 | 16551.0 | 16783.0 | 132.25 Thousand |
| 06 Jun, 2024 | 17000.0 | 17000.0 | 16609.0 | 16639.0 | 114.87 Thousand |
| 05 Jun, 2024 | 16795.0 | 16800.0 | 16183.0 | 16675.0 | 165.29 Thousand |
| 04 Jun, 2024 | 16500.0 | 16997.5 | 16470.0 | 16767.5 | 210.37 Thousand |
| 03 Jun, 2024 | 15710.0 | 16344.0 | 15710.0 | 16310.0 | 126.72 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY