The Coca-Cola Company (KO.BA)
ARS 17350.0
(0.87%)
ARS 17350.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 18825.0 | 19175.0 | 18825.0 | 19075.0 | 204.34 Thousand |
| 02 Sep, 2024 | 18900.0 | 19100.0 | 18550.0 | 18775.0 | 23.19 Thousand |
| 30 Aug, 2024 | 18500.0 | 18850.0 | 18375.0 | 18800.0 | 75.66 Thousand |
| 29 Aug, 2024 | 18575.0 | 18650.0 | 18400.0 | 18575.0 | 95.71 Thousand |
| 28 Aug, 2024 | 18300.0 | 18650.0 | 18300.0 | 18550.0 | 102.23 Thousand |
| 27 Aug, 2024 | 18300.0 | 18575.0 | 18300.0 | 18500.0 | 56.73 Thousand |
| 26 Aug, 2024 | 18125.0 | 18325.0 | 18025.0 | 18275.0 | 129.25 Thousand |
| 23 Aug, 2024 | 17825.0 | 18025.0 | 17725.0 | 17950.0 | 97.27 Thousand |
| 22 Aug, 2024 | 18050.0 | 18075.0 | 17775.0 | 17850.0 | 98.59 Thousand |
| 21 Aug, 2024 | 18025.0 | 18100.0 | 17875.0 | 17900.0 | 120.64 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY