The Coca-Cola Company (KO.BA)
ARS 17500.0
(1.01%)
ARS 17500.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 17150.0 | 17875.0 | 17150.0 | 17700.0 | 148.48 Thousand |
| 31 Jul, 2024 | 16950.0 | 17225.0 | 16250.0 | 17150.0 | 147.81 Thousand |
| 30 Jul, 2024 | 17350.0 | 17375.0 | 17050.0 | 17125.0 | 121.84 Thousand |
| 29 Jul, 2024 | 17650.0 | 17675.0 | 17200.0 | 17300.0 | 83.75 Thousand |
| 26 Jul, 2024 | 17600.0 | 17775.0 | 17500.0 | 17675.0 | 123.05 Thousand |
| 25 Jul, 2024 | 17800.0 | 17975.0 | 17425.0 | 17575.0 | 82.55 Thousand |
| 24 Jul, 2024 | 17375.0 | 17650.0 | 17300.0 | 17575.0 | 101.63 Thousand |
| 23 Jul, 2024 | 17350.0 | 17575.0 | 17325.0 | 17375.0 | 67.64 Thousand |
| 22 Jul, 2024 | 17300.0 | 17400.0 | 17100.0 | 17225.0 | 99.28 Thousand |
| 19 Jul, 2024 | 17200.0 | 17450.0 | 17125.0 | 17350.0 | 117.5 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY