The Coca-Cola Company (KO.BA)
ARS 17500.0
(1.01%)
ARS 17500.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 17450.0 | 17575.0 | 17000.0 | 17525.0 | 205.33 Thousand |
| 14 Aug, 2024 | 17450.0 | 17500.0 | 17250.0 | 17400.0 | 97.03 Thousand |
| 13 Aug, 2024 | 17600.0 | 17600.0 | 17300.0 | 17350.0 | 158.62 Thousand |
| 12 Aug, 2024 | 17825.0 | 17825.0 | 17400.0 | 17475.0 | 158 Thousand |
| 09 Aug, 2024 | 18025.0 | 18175.0 | 17700.0 | 17825.0 | 98.31 Thousand |
| 08 Aug, 2024 | 18400.0 | 18400.0 | 17950.0 | 18025.0 | 133.49 Thousand |
| 07 Aug, 2024 | 18250.0 | 18375.0 | 18100.0 | 18175.0 | 163.62 Thousand |
| 06 Aug, 2024 | 18250.0 | 18450.0 | 18150.0 | 18250.0 | 240.22 Thousand |
| 05 Aug, 2024 | 18500.0 | 18725.0 | 18000.0 | 18225.0 | 190.69 Thousand |
| 02 Aug, 2024 | 17825.0 | 18400.0 | 17775.0 | 18325.0 | 214.16 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY