The Coca-Cola Company (KO.BA)
ARS 17350.0
(0.87%)
ARS 17350.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 15250.0 | 15400.0 | 15125.0 | 15275.0 | 138.13 Thousand |
| 29 Oct, 2024 | 15600.0 | 15600.0 | 15075.0 | 15150.0 | 96.06 Thousand |
| 28 Oct, 2024 | 15575.0 | 15725.0 | 15325.0 | 15400.0 | 107.04 Thousand |
| 25 Oct, 2024 | 16100.0 | 16100.0 | 15550.0 | 15575.0 | 117.97 Thousand |
| 24 Oct, 2024 | 16000.0 | 16100.0 | 15825.0 | 15875.0 | 135.53 Thousand |
| 23 Oct, 2024 | 16250.0 | 16375.0 | 16050.0 | 16100.0 | 136.66 Thousand |
| 22 Oct, 2024 | 16550.0 | 16700.0 | 16500.0 | 16600.0 | 130.07 Thousand |
| 21 Oct, 2024 | 16850.0 | 16850.0 | 16550.0 | 16600.0 | 101.37 Thousand |
| 18 Oct, 2024 | 16775.0 | 16900.0 | 16700.0 | 16825.0 | 156.13 Thousand |
| 17 Oct, 2024 | 16800.0 | 16825.0 | 16575.0 | 16675.0 | 116.68 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY