The Coca-Cola Company (KO.BA)
ARS 17500.0
(1.01%)
ARS 17500.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 18575.0 | 18650.0 | 18400.0 | 18575.0 | 95.71 Thousand |
| 28 Aug, 2024 | 18300.0 | 18650.0 | 18300.0 | 18550.0 | 102.23 Thousand |
| 27 Aug, 2024 | 18300.0 | 18575.0 | 18300.0 | 18500.0 | 56.73 Thousand |
| 26 Aug, 2024 | 18125.0 | 18325.0 | 18025.0 | 18275.0 | 129.25 Thousand |
| 23 Aug, 2024 | 17825.0 | 18025.0 | 17725.0 | 17950.0 | 97.27 Thousand |
| 22 Aug, 2024 | 18050.0 | 18075.0 | 17775.0 | 17850.0 | 98.59 Thousand |
| 21 Aug, 2024 | 18025.0 | 18100.0 | 17875.0 | 17900.0 | 120.64 Thousand |
| 20 Aug, 2024 | 17775.0 | 17950.0 | 17650.0 | 17875.0 | 191.38 Thousand |
| 19 Aug, 2024 | 17975.0 | 18050.0 | 17675.0 | 17750.0 | 135.23 Thousand |
| 16 Aug, 2024 | 17550.0 | 17950.0 | 17500.0 | 17875.0 | 145.87 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY