The Coca-Cola Company (KO.BA)

ARS 17350.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 14300.0 14425.0 14150.0 14275.0 21.75 Thousand
27 Nov, 2024 14300.0 14400.0 14225.0 14250.0 114.02 Thousand
26 Nov, 2024 14225.0 14325.0 14150.0 14300.0 182.03 Thousand
25 Nov, 2024 14150.0 14350.0 14100.0 14225.0 224.47 Thousand
22 Nov, 2024 14350.0 14400.0 14075.0 14150.0 272.24 Thousand
21 Nov, 2024 14000.0 14200.0 13900.0 14175.0 179.18 Thousand
20 Nov, 2024 13950.0 14000.0 13725.0 14000.0 172.64 Thousand
19 Nov, 2024 14000.0 14175.0 13750.0 13825.0 221.17 Thousand
15 Nov, 2024 14300.0 14450.0 13925.0 14000.0 154.44 Thousand
14 Nov, 2024 14600.0 14800.0 14300.0 14475.0 206.98 Thousand