The Coca-Cola Company (KO.BA)
ARS 17500.0
(1.01%)
ARS 17500.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 17550.0 | 17600.0 | 17350.0 | 17525.0 | 91.64 Thousand |
| 25 Sep, 2024 | 17425.0 | 17600.0 | 17350.0 | 17550.0 | 122.09 Thousand |
| 24 Sep, 2024 | 17500.0 | 17650.0 | 17375.0 | 17400.0 | 235.17 Thousand |
| 23 Sep, 2024 | 17400.0 | 17775.0 | 17400.0 | 17600.0 | 104.38 Thousand |
| 20 Sep, 2024 | 17425.0 | 17550.0 | 17150.0 | 17475.0 | 184.75 Thousand |
| 19 Sep, 2024 | 17750.0 | 17750.0 | 17175.0 | 17200.0 | 154.78 Thousand |
| 18 Sep, 2024 | 18075.0 | 18075.0 | 17525.0 | 17700.0 | 272.76 Thousand |
| 17 Sep, 2024 | 17500.0 | 18100.0 | 17500.0 | 17825.0 | 160.64 Thousand |
| 16 Sep, 2024 | 17825.0 | 18050.0 | 17725.0 | 17925.0 | 184.42 Thousand |
| 13 Sep, 2024 | 17900.0 | 17950.0 | 17725.0 | 17850.0 | 110.55 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY