The Coca-Cola Company (KO.BA)
ARS 17350.0
(0.87%)
ARS 17350.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 15000.0 | 15050.0 | 14650.0 | 14775.0 | 174.71 Thousand |
| 26 Dec, 2024 | 14800.0 | 14950.0 | 14700.0 | 14875.0 | 222.45 Thousand |
| 24 Dec, 2024 | 14750.0 | 14775.0 | 14575.0 | 14750.0 | 23.76 Thousand |
| 23 Dec, 2024 | 14500.0 | 14700.0 | 14375.0 | 14550.0 | 179.03 Thousand |
| 20 Dec, 2024 | 14400.0 | 14700.0 | 14175.0 | 14600.0 | 105.94 Thousand |
| 19 Dec, 2024 | 14625.0 | 14750.0 | 14425.0 | 14500.0 | 227.97 Thousand |
| 18 Dec, 2024 | 14700.0 | 15275.0 | 14600.0 | 14625.0 | 356.84 Thousand |
| 17 Dec, 2024 | 14000.0 | 14650.0 | 13875.0 | 14600.0 | 480.98 Thousand |
| 16 Dec, 2024 | 13850.0 | 14100.0 | 13600.0 | 14000.0 | 167.75 Thousand |
| 13 Dec, 2024 | 13650.0 | 13875.0 | 13650.0 | 13825.0 | 103.22 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY