The Coca-Cola Company (KO.BA)
ARS 17500.0
(1.01%)
ARS 17500.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 16100.0 | 16100.0 | 15550.0 | 15575.0 | 117.97 Thousand |
| 24 Oct, 2024 | 16000.0 | 16100.0 | 15825.0 | 15875.0 | 135.53 Thousand |
| 23 Oct, 2024 | 16250.0 | 16375.0 | 16050.0 | 16100.0 | 136.66 Thousand |
| 22 Oct, 2024 | 16550.0 | 16700.0 | 16500.0 | 16600.0 | 130.07 Thousand |
| 21 Oct, 2024 | 16850.0 | 16850.0 | 16550.0 | 16600.0 | 101.37 Thousand |
| 18 Oct, 2024 | 16775.0 | 16900.0 | 16700.0 | 16825.0 | 156.13 Thousand |
| 17 Oct, 2024 | 16800.0 | 16825.0 | 16575.0 | 16675.0 | 116.68 Thousand |
| 16 Oct, 2024 | 16500.0 | 16800.0 | 16500.0 | 16775.0 | 127.63 Thousand |
| 15 Oct, 2024 | 16700.0 | 16800.0 | 16525.0 | 16600.0 | 84.88 Thousand |
| 14 Oct, 2024 | 16300.0 | 16675.0 | 16250.0 | 16625.0 | 64.86 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY