The Coca-Cola Company (KO.BA)
ARS 17500.0
(1.01%)
ARS 17500.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 15000.0 | 15150.0 | 14675.0 | 14825.0 | 140.82 Thousand |
| 07 Nov, 2024 | 15000.0 | 15050.0 | 14775.0 | 14850.0 | 207.56 Thousand |
| 06 Nov, 2024 | 15475.0 | 15575.0 | 14725.0 | 14875.0 | 223.73 Thousand |
| 05 Nov, 2024 | 15325.0 | 15500.0 | 15250.0 | 15450.0 | 130.69 Thousand |
| 04 Nov, 2024 | 15250.0 | 15450.0 | 15175.0 | 15325.0 | 197.97 Thousand |
| 01 Nov, 2024 | 14975.0 | 15325.0 | 14975.0 | 15300.0 | 142.96 Thousand |
| 31 Oct, 2024 | 15300.0 | 15425.0 | 15075.0 | 15125.0 | 139.4 Thousand |
| 30 Oct, 2024 | 15250.0 | 15400.0 | 15125.0 | 15275.0 | 138.13 Thousand |
| 29 Oct, 2024 | 15600.0 | 15600.0 | 15075.0 | 15150.0 | 96.06 Thousand |
| 28 Oct, 2024 | 15575.0 | 15725.0 | 15325.0 | 15400.0 | 107.04 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY