The Coca-Cola Company (KO.BA)
ARS 17500.0
(1.01%)
ARS 17500.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 14150.0 | 14350.0 | 14100.0 | 14225.0 | 224.47 Thousand |
| 22 Nov, 2024 | 14350.0 | 14400.0 | 14075.0 | 14150.0 | 272.24 Thousand |
| 21 Nov, 2024 | 14000.0 | 14200.0 | 13900.0 | 14175.0 | 179.18 Thousand |
| 20 Nov, 2024 | 13950.0 | 14000.0 | 13725.0 | 14000.0 | 172.64 Thousand |
| 19 Nov, 2024 | 14000.0 | 14175.0 | 13750.0 | 13825.0 | 221.17 Thousand |
| 15 Nov, 2024 | 14300.0 | 14450.0 | 13925.0 | 14000.0 | 154.44 Thousand |
| 14 Nov, 2024 | 14600.0 | 14800.0 | 14300.0 | 14475.0 | 206.98 Thousand |
| 13 Nov, 2024 | 14800.0 | 14800.0 | 14425.0 | 14575.0 | 154.23 Thousand |
| 12 Nov, 2024 | 14500.0 | 14825.0 | 14500.0 | 14725.0 | 179.9 Thousand |
| 11 Nov, 2024 | 14800.0 | 14850.0 | 14475.0 | 14725.0 | 125.78 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY