The Coca-Cola Company (KO.BA)
ARS 17500.0
(1.01%)
ARS 17500.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 14400.0 | 14700.0 | 14175.0 | 14600.0 | 105.94 Thousand |
| 19 Dec, 2024 | 14625.0 | 14750.0 | 14425.0 | 14500.0 | 227.97 Thousand |
| 18 Dec, 2024 | 14700.0 | 15275.0 | 14600.0 | 14625.0 | 356.84 Thousand |
| 17 Dec, 2024 | 14000.0 | 14650.0 | 13875.0 | 14600.0 | 480.98 Thousand |
| 16 Dec, 2024 | 13850.0 | 14100.0 | 13600.0 | 14000.0 | 167.75 Thousand |
| 13 Dec, 2024 | 13650.0 | 13875.0 | 13650.0 | 13825.0 | 103.22 Thousand |
| 12 Dec, 2024 | 13600.0 | 13750.0 | 13500.0 | 13625.0 | 227.01 Thousand |
| 11 Dec, 2024 | 13600.0 | 13700.0 | 13375.0 | 13425.0 | 151.44 Thousand |
| 10 Dec, 2024 | 13425.0 | 13600.0 | 13175.0 | 13525.0 | 148.13 Thousand |
| 09 Dec, 2024 | 13250.0 | 13500.0 | 13175.0 | 13425.0 | 278.91 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY