The Coca-Cola Company (KO.BA)
ARS 17500.0
(1.01%)
ARS 17500.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 14750.0 | 14875.0 | 14675.0 | 14700.0 | 82.78 Thousand |
| 21 Jan, 2025 | 15100.0 | 15100.0 | 14775.0 | 14825.0 | 159.44 Thousand |
| 20 Jan, 2025 | 14900.0 | 15125.0 | 14875.0 | 15000.0 | 22.2 Thousand |
| 17 Jan, 2025 | 14750.0 | 14950.0 | 14750.0 | 14900.0 | 134.61 Thousand |
| 16 Jan, 2025 | 14875.0 | 14875.0 | 14600.0 | 14700.0 | 69.22 Thousand |
| 15 Jan, 2025 | 14900.0 | 14950.0 | 14675.0 | 14750.0 | 137.38 Thousand |
| 14 Jan, 2025 | 14800.0 | 14800.0 | 14600.0 | 14750.0 | 342.06 Thousand |
| 13 Jan, 2025 | 14500.0 | 14800.0 | 14500.0 | 14750.0 | 121.17 Thousand |
| 10 Jan, 2025 | 14725.0 | 14750.0 | 14450.0 | 14500.0 | 220.92 Thousand |
| 09 Jan, 2025 | 14700.0 | 14750.0 | 14400.0 | 14625.0 | 28.29 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY