The Coca-Cola Company (KO.BA)
ARS 17500.0
(1.01%)
ARS 17500.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 15050.0 | 15250.0 | 14975.0 | 15150.0 | 152.41 Thousand |
| 04 Feb, 2025 | 15175.0 | 15175.0 | 14850.0 | 15025.0 | 140.53 Thousand |
| 03 Feb, 2025 | 14975.0 | 15175.0 | 14825.0 | 15150.0 | 105.36 Thousand |
| 31 Jan, 2025 | 15100.0 | 15150.0 | 14975.0 | 15050.0 | 98.07 Thousand |
| 30 Jan, 2025 | 14825.0 | 15150.0 | 14825.0 | 15100.0 | 110.92 Thousand |
| 29 Jan, 2025 | 14675.0 | 14925.0 | 14625.0 | 14875.0 | 96.18 Thousand |
| 28 Jan, 2025 | 15000.0 | 15100.0 | 14650.0 | 14675.0 | 105.73 Thousand |
| 27 Jan, 2025 | 14350.0 | 15075.0 | 14350.0 | 15050.0 | 190.62 Thousand |
| 24 Jan, 2025 | 14675.0 | 14675.0 | 14000.0 | 14400.0 | 190.49 Thousand |
| 23 Jan, 2025 | 14700.0 | 14775.0 | 14600.0 | 14625.0 | 66.99 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY