The Coca-Cola Company (KO.BA)
ARS 17350.0
(0.87%)
ARS 17350.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 16125.0 | 16125.0 | 15775.0 | 16075.0 | 58.48 Thousand |
| 09 May, 2025 | 16450.0 | 16500.0 | 16150.0 | 16350.0 | 31.32 Thousand |
| 08 May, 2025 | 16800.0 | 16800.0 | 16425.0 | 16475.0 | 60.6 Thousand |
| 07 May, 2025 | 17450.0 | 17450.0 | 16675.0 | 16875.0 | 81.39 Thousand |
| 06 May, 2025 | 17425.0 | 17525.0 | 17275.0 | 17375.0 | 42.29 Thousand |
| 05 May, 2025 | 17075.0 | 17450.0 | 16900.0 | 17375.0 | 104.14 Thousand |
| 30 Apr, 2025 | 17300.0 | 17400.0 | 17050.0 | 17350.0 | 49.51 Thousand |
| 29 Apr, 2025 | 17075.0 | 17350.0 | 17075.0 | 17200.0 | 43.23 Thousand |
| 28 Apr, 2025 | 17300.0 | 17300.0 | 16800.0 | 17100.0 | 111.14 Thousand |
| 25 Apr, 2025 | 17400.0 | 17400.0 | 17025.0 | 17275.0 | 100.36 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY