The Coca-Cola Company (KO.BA)
ARS 17500.0
(1.01%)
ARS 17500.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 17375.0 | 17575.0 | 17225.0 | 17425.0 | 287.27 Thousand |
| 06 Mar, 2025 | 17400.0 | 17450.0 | 17175.0 | 17275.0 | 224.33 Thousand |
| 05 Mar, 2025 | 17125.0 | 17500.0 | 16950.0 | 17400.0 | 138.17 Thousand |
| 28 Feb, 2025 | 17400.0 | 17525.0 | 17225.0 | 17375.0 | 127.22 Thousand |
| 27 Feb, 2025 | 17175.0 | 17450.0 | 17025.0 | 17350.0 | 112.6 Thousand |
| 26 Feb, 2025 | 17225.0 | 17400.0 | 17075.0 | 17275.0 | 99.14 Thousand |
| 25 Feb, 2025 | 17250.0 | 17475.0 | 17050.0 | 17275.0 | 330.56 Thousand |
| 24 Feb, 2025 | 17400.0 | 17450.0 | 17050.0 | 17125.0 | 133.64 Thousand |
| 21 Feb, 2025 | 17000.0 | 17450.0 | 16925.0 | 17400.0 | 318.51 Thousand |
| 20 Feb, 2025 | 17000.0 | 17025.0 | 16850.0 | 16975.0 | 89.01 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY