The Coca-Cola Company (KO.BA)
ARS 17500.0
(1.01%)
ARS 17500.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 14500.0 | 14675.0 | 14425.0 | 14625.0 | 138.28 Thousand |
| 07 Jan, 2025 | 14425.0 | 14650.0 | 14375.0 | 14450.0 | 186.69 Thousand |
| 06 Jan, 2025 | 14600.0 | 14625.0 | 14375.0 | 14425.0 | 187.86 Thousand |
| 03 Jan, 2025 | 14525.0 | 14700.0 | 14450.0 | 14625.0 | 137.87 Thousand |
| 02 Jan, 2025 | 14800.0 | 14950.0 | 14475.0 | 14550.0 | 324.46 Thousand |
| 30 Dec, 2024 | 14800.0 | 14925.0 | 14000.0 | 14725.0 | 108.28 Thousand |
| 27 Dec, 2024 | 15000.0 | 15050.0 | 14650.0 | 14775.0 | 174.71 Thousand |
| 26 Dec, 2024 | 14800.0 | 14950.0 | 14700.0 | 14875.0 | 222.45 Thousand |
| 24 Dec, 2024 | 14750.0 | 14775.0 | 14575.0 | 14750.0 | 23.76 Thousand |
| 23 Dec, 2024 | 14500.0 | 14700.0 | 14375.0 | 14550.0 | 179.03 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY