The Coca-Cola Company (KO.BA)
ARS 17500.0
(1.01%)
ARS 17500.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 13250.0 | 13500.0 | 13175.0 | 13425.0 | 278.91 Thousand |
| 06 Dec, 2024 | 13750.0 | 13850.0 | 13350.0 | 13450.0 | 316.9 Thousand |
| 05 Dec, 2024 | 13700.0 | 13825.0 | 13625.0 | 13700.0 | 188.48 Thousand |
| 04 Dec, 2024 | 14075.0 | 14075.0 | 13675.0 | 13700.0 | 226.82 Thousand |
| 03 Dec, 2024 | 13950.0 | 14100.0 | 13825.0 | 14075.0 | 212.55 Thousand |
| 02 Dec, 2024 | 14225.0 | 14225.0 | 13900.0 | 14225.0 | 453.65 Thousand |
| 29 Nov, 2024 | 14275.0 | 14325.0 | 14075.0 | 14225.0 | 195.46 Thousand |
| 28 Nov, 2024 | 14300.0 | 14425.0 | 14150.0 | 14275.0 | 21.75 Thousand |
| 27 Nov, 2024 | 14300.0 | 14400.0 | 14225.0 | 14250.0 | 114.02 Thousand |
| 26 Nov, 2024 | 14225.0 | 14325.0 | 14150.0 | 14300.0 | 182.03 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY