The Coca-Cola Company (KO.BA)
ARS 17500.0
(1.01%)
ARS 17500.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 16800.0 | 16800.0 | 16250.0 | 16300.0 | 105.78 Thousand |
| 09 Oct, 2024 | 16850.0 | 17000.0 | 16500.0 | 16575.0 | 74.55 Thousand |
| 08 Oct, 2024 | 16825.0 | 16875.0 | 16700.0 | 16750.0 | 92.68 Thousand |
| 07 Oct, 2024 | 17200.0 | 17200.0 | 16775.0 | 16825.0 | 117.93 Thousand |
| 04 Oct, 2024 | 17275.0 | 17325.0 | 17075.0 | 17150.0 | 166.98 Thousand |
| 03 Oct, 2024 | 17475.0 | 17475.0 | 17275.0 | 17375.0 | 80.12 Thousand |
| 02 Oct, 2024 | 17800.0 | 17800.0 | 17425.0 | 17525.0 | 110.64 Thousand |
| 01 Oct, 2024 | 17900.0 | 18125.0 | 17775.0 | 17875.0 | 71.55 Thousand |
| 30 Sep, 2024 | 17700.0 | 17875.0 | 17500.0 | 17875.0 | 109.07 Thousand |
| 27 Sep, 2024 | 17600.0 | 17825.0 | 17600.0 | 17700.0 | 167.93 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY