The Coca-Cola Company (KO.BA)
ARS 17350.0
(0.87%)
ARS 17350.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 13600.0 | 13750.0 | 13500.0 | 13625.0 | 227.01 Thousand |
| 11 Dec, 2024 | 13600.0 | 13700.0 | 13375.0 | 13425.0 | 151.44 Thousand |
| 10 Dec, 2024 | 13425.0 | 13600.0 | 13175.0 | 13525.0 | 148.13 Thousand |
| 09 Dec, 2024 | 13250.0 | 13500.0 | 13175.0 | 13425.0 | 278.91 Thousand |
| 06 Dec, 2024 | 13750.0 | 13850.0 | 13350.0 | 13450.0 | 316.9 Thousand |
| 05 Dec, 2024 | 13700.0 | 13825.0 | 13625.0 | 13700.0 | 188.48 Thousand |
| 04 Dec, 2024 | 14075.0 | 14075.0 | 13675.0 | 13700.0 | 226.82 Thousand |
| 03 Dec, 2024 | 13950.0 | 14100.0 | 13825.0 | 14075.0 | 212.55 Thousand |
| 02 Dec, 2024 | 14225.0 | 14225.0 | 13900.0 | 14225.0 | 453.65 Thousand |
| 29 Nov, 2024 | 14275.0 | 14325.0 | 14075.0 | 14225.0 | 195.46 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY