The Coca-Cola Company (KO.BA)
ARS 17500.0
(1.01%)
ARS 17500.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 17325.0 | 17450.0 | 17100.0 | 17325.0 | 108.84 Thousand |
| 17 Jul, 2024 | 16600.0 | 17225.0 | 16600.0 | 17075.0 | 164.56 Thousand |
| 16 Jul, 2024 | 16500.0 | 16725.0 | 15950.0 | 16525.0 | 176.29 Thousand |
| 15 Jul, 2024 | 17800.0 | 17800.0 | 16550.0 | 16575.0 | 174.39 Thousand |
| 12 Jul, 2024 | 17950.0 | 18400.0 | 17950.0 | 18225.0 | 177.04 Thousand |
| 11 Jul, 2024 | 17450.0 | 17900.0 | 17425.0 | 17850.0 | 158.56 Thousand |
| 10 Jul, 2024 | 17600.0 | 17600.0 | 17100.0 | 17475.0 | 116.93 Thousand |
| 08 Jul, 2024 | 17760.0 | 17791.0 | 17420.0 | 17434.0 | 109.94 Thousand |
| 05 Jul, 2024 | 17712.5 | 17850.0 | 17500.0 | 17761.0 | 134.75 Thousand |
| 04 Jul, 2024 | 17740.0 | 17800.0 | 17301.5 | 17712.5 | 38.75 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY