The Coca-Cola Company (KO.BA)
ARS 17350.0
(0.87%)
ARS 17350.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 17825.0 | 18050.0 | 17725.0 | 17925.0 | 184.42 Thousand |
| 13 Sep, 2024 | 17900.0 | 17950.0 | 17725.0 | 17850.0 | 110.55 Thousand |
| 12 Sep, 2024 | 17750.0 | 17950.0 | 17675.0 | 17900.0 | 180.97 Thousand |
| 11 Sep, 2024 | 17850.0 | 17875.0 | 17575.0 | 17725.0 | 193.61 Thousand |
| 10 Sep, 2024 | 18000.0 | 18050.0 | 17800.0 | 17875.0 | 172.92 Thousand |
| 09 Sep, 2024 | 18000.0 | 18200.0 | 17700.0 | 17850.0 | 210.48 Thousand |
| 06 Sep, 2024 | 18300.0 | 18475.0 | 17825.0 | 17925.0 | 167.46 Thousand |
| 05 Sep, 2024 | 18750.0 | 18750.0 | 18050.0 | 18100.0 | 132.52 Thousand |
| 04 Sep, 2024 | 19250.0 | 19250.0 | 18625.0 | 18775.0 | 107.18 Thousand |
| 03 Sep, 2024 | 18825.0 | 19175.0 | 18825.0 | 19075.0 | 204.34 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY