The Coca-Cola Company (KO.BA)
ARS 17350.0
(0.87%)
ARS 17350.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 12532.0 | 12532.0 | 12192.0 | 12480.5 | 159.82 Thousand |
| 04 Apr, 2024 | 12900.0 | 12987.5 | 12502.0 | 12532.5 | 256.86 Thousand |
| 03 Apr, 2024 | 13252.0 | 13252.0 | 12752.0 | 12798.0 | 253.32 Thousand |
| 27 Mar, 2024 | 13351.5 | 13551.5 | 13141.5 | 13232.5 | 114.88 Thousand |
| 26 Mar, 2024 | 12900.0 | 13366.0 | 12801.0 | 13339.5 | 160.24 Thousand |
| 25 Mar, 2024 | 13250.0 | 13396.5 | 13035.0 | 13042.0 | 149.43 Thousand |
| 22 Mar, 2024 | 13291.0 | 13417.5 | 13200.0 | 13261.5 | 129.59 Thousand |
| 21 Mar, 2024 | 13201.0 | 13536.0 | 13201.0 | 13291.5 | 185.4 Thousand |
| 20 Mar, 2024 | 13075.0 | 13360.0 | 13071.0 | 13338.5 | 122.48 Thousand |
| 19 Mar, 2024 | 13000.0 | 13100.0 | 12896.5 | 13053.0 | 104.99 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY