The Coca-Cola Company (KO.BA)
ARS 17500.0
(1.01%)
ARS 17500.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 15050.0 | 15382.0 | 14659.0 | 14834.5 | 106.44 Thousand |
| 30 Jan, 2024 | 15020.0 | 15400.0 | 15016.5 | 15207.0 | 138.59 Thousand |
| 29 Jan, 2024 | 14821.0 | 15143.0 | 14700.5 | 15089.0 | 126.31 Thousand |
| 26 Jan, 2024 | 15050.0 | 15459.0 | 14582.0 | 14746.0 | 121.72 Thousand |
| 25 Jan, 2024 | 15370.0 | 15750.0 | 15073.5 | 15168.0 | 57.39 Thousand |
| 24 Jan, 2024 | 15428.0 | 15500.0 | 15004.5 | 15333.5 | 91.63 Thousand |
| 23 Jan, 2024 | 15652.0 | 15799.0 | 15233.0 | 15408.0 | 121.9 Thousand |
| 22 Jan, 2024 | 15860.0 | 15860.0 | 15450.5 | 15637.0 | 117.44 Thousand |
| 19 Jan, 2024 | 15500.0 | 15700.0 | 15285.5 | 15629.5 | 97.31 Thousand |
| 18 Jan, 2024 | 15280.0 | 15722.0 | 15280.0 | 15432.0 | 140.95 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY