The Coca-Cola Company (KO.BA)
ARS 17500.0
(1.01%)
ARS 17500.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 9771.0 | 10010.5 | 9643.0 | 9967.0 | 145.2 Thousand |
| 31 Oct, 2023 | 9580.0 | 9840.0 | 9475.5 | 9771.0 | 79.25 Thousand |
| 30 Oct, 2023 | 9640.0 | 9642.0 | 9403.0 | 9544.5 | 83.58 Thousand |
| 27 Oct, 2023 | 9799.5 | 9866.0 | 9401.0 | 9466.5 | 98.49 Thousand |
| 26 Oct, 2023 | 10160.0 | 10435.0 | 9457.0 | 9735.0 | 159.43 Thousand |
| 25 Oct, 2023 | 9900.0 | 10160.0 | 9250.0 | 9978.0 | 165.99 Thousand |
| 24 Oct, 2023 | 10511.0 | 10693.5 | 9595.0 | 9878.5 | 150.25 Thousand |
| 23 Oct, 2023 | 10000.0 | 11028.0 | 9700.0 | 10202.0 | 189.23 Thousand |
| 20 Oct, 2023 | 10700.0 | 12121.0 | 10520.0 | 11086.0 | 629.63 Thousand |
| 19 Oct, 2023 | 10500.0 | 10614.0 | 10221.0 | 10356.5 | 392.87 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY