The Coca-Cola Company (KO.BA)
ARS 17350.0
(0.87%)
ARS 17350.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8800.0 | 8888.0 | 8717.5 | 8836.5 | 182.72 Thousand |
| 26 Sep, 2023 | 8770.0 | 8794.0 | 8623.0 | 8768.0 | 154.22 Thousand |
| 25 Sep, 2023 | 8707.0 | 8707.0 | 8580.0 | 8663.5 | 118.25 Thousand |
| 22 Sep, 2023 | 8650.0 | 8710.0 | 8622.0 | 8672.5 | 158.54 Thousand |
| 21 Sep, 2023 | 8725.0 | 8752.5 | 8600.0 | 8618.0 | 96.28 Thousand |
| 20 Sep, 2023 | 8590.0 | 8723.0 | 8550.0 | 8682.0 | 140.36 Thousand |
| 19 Sep, 2023 | 8562.0 | 8620.5 | 8500.0 | 8585.5 | 98.96 Thousand |
| 18 Sep, 2023 | 8550.0 | 8575.0 | 8469.5 | 8562.0 | 139.86 Thousand |
| 15 Sep, 2023 | 8800.0 | 8800.0 | 8521.5 | 8576.0 | 93.14 Thousand |
| 14 Sep, 2023 | 8899.0 | 8899.0 | 8591.0 | 8681.0 | 90.04 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY