The Coca-Cola Company (KO.BA)
ARS 17350.0
(0.87%)
ARS 17350.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 10310.0 | 10310.0 | 9470.0 | 10150.5 | 457.15 Thousand |
| 10 Oct, 2023 | 9700.0 | 10645.0 | 9500.0 | 10308.0 | 763.53 Thousand |
| 09 Oct, 2023 | 9100.0 | 9481.5 | 9065.0 | 9163.0 | 426.31 Thousand |
| 06 Oct, 2023 | 9337.5 | 9541.5 | 9114.0 | 9163.0 | 326.24 Thousand |
| 05 Oct, 2023 | 9900.0 | 10100.0 | 9261.5 | 9362.5 | 401.7 Thousand |
| 04 Oct, 2023 | 9700.0 | 9975.0 | 9532.5 | 9958.5 | 787.85 Thousand |
| 03 Oct, 2023 | 9250.0 | 9576.5 | 9083.0 | 9434.5 | 248 Thousand |
| 02 Oct, 2023 | 9209.0 | 9306.0 | 9178.5 | 9206.0 | 168.83 Thousand |
| 29 Sep, 2023 | 9200.0 | 9357.0 | 9000.0 | 9209.0 | 332.75 Thousand |
| 28 Sep, 2023 | 8900.0 | 9160.0 | 8880.0 | 9145.0 | 253.56 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY