Grupo Financiero Galicia S.A. (GGAL.BA)
ARS 7220.0
(-0.96%)
ARS 7220.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7000.0 | 7050.0 | 6690.0 | 6840.0 | 2.09 Million |
| 16 Apr, 2025 | 7450.0 | 7500.0 | 7010.0 | 7070.0 | 3 Million |
| 15 Apr, 2025 | 7750.0 | 7790.0 | 7360.0 | 7410.0 | 3.74 Million |
| 14 Apr, 2025 | 7710.0 | 7900.0 | 7370.0 | 7720.0 | 5.58 Million |
| 11 Apr, 2025 | 6900.0 | 7390.0 | 6880.0 | 7220.0 | 5.67 Million |
| 10 Apr, 2025 | 6730.0 | 6830.0 | 6420.0 | 6670.0 | 3.71 Million |
| 09 Apr, 2025 | 6260.0 | 7100.0 | 5930.0 | 6980.0 | 5.56 Million |
| 08 Apr, 2025 | 6530.0 | 6580.0 | 6130.0 | 6240.0 | 7.36 Million |
| 07 Apr, 2025 | 6140.0 | 6570.0 | 6100.0 | 6160.0 | 4.41 Million |
| 04 Apr, 2025 | 6710.0 | 6710.0 | 6250.0 | 6440.0 | 5.41 Million |
IPSC
DXC
AJAX
5368
TPII
AIRS