Grupo Financiero Galicia S.A. (GGAL.BA)
ARS 7220.0
(-0.96%)
ARS 7220.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7460.0 | 7490.0 | 7200.0 | 7240.0 | 2.82 Million |
| 20 May, 2025 | 7400.0 | 7500.0 | 7360.0 | 7410.0 | 2.13 Million |
| 19 May, 2025 | 7410.0 | 7530.0 | 7380.0 | 7400.0 | 2.86 Million |
| 16 May, 2025 | 7190.0 | 7330.0 | 7100.0 | 7300.0 | 3.72 Million |
| 15 May, 2025 | 7060.0 | 7230.0 | 7000.0 | 7180.0 | 1.84 Million |
| 14 May, 2025 | 7330.0 | 7330.0 | 7130.0 | 7240.0 | 1.92 Million |
| 13 May, 2025 | 7280.0 | 7350.0 | 7150.0 | 7310.0 | 5.54 Million |
| 12 May, 2025 | 6940.0 | 7300.0 | 6850.0 | 7290.0 | 7.78 Million |
| 09 May, 2025 | 6840.0 | 6920.0 | 6700.0 | 6780.0 | 2.14 Million |
| 08 May, 2025 | 6820.0 | 6870.0 | 6650.0 | 6840.0 | 3.1 Million |
IPSC
DXC
AJAX
5368
TPII
AIRS