Grupo Financiero Galicia S.A. (GGAL.BA)
ARS 7220.0
(-0.96%)
ARS 7220.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 6350.0 | 6390.0 | 6330.0 | 6390.0 | 191.02 Thousand |
| 18 Jun, 2025 | 6400.0 | 6450.0 | 6350.0 | 6410.0 | 240.47 Thousand |
| 17 Jun, 2025 | 6420.0 | 6530.0 | 6310.0 | 6420.0 | 3.29 Million |
| 13 Jun, 2025 | 6580.0 | 6670.0 | 6460.0 | 6530.0 | 2.17 Million |
| 12 Jun, 2025 | 6720.0 | 6850.0 | 6640.0 | 6690.0 | 2.95 Million |
| 11 Jun, 2025 | 6680.0 | 6730.0 | 6510.0 | 6690.0 | 8.28 Million |
| 10 Jun, 2025 | 6550.0 | 6910.0 | 6530.0 | 6840.0 | 5.55 Million |
| 09 Jun, 2025 | 6550.0 | 6590.0 | 6470.0 | 6490.0 | 3.96 Million |
| 06 Jun, 2025 | 6550.0 | 6720.0 | 6400.0 | 6630.0 | 2.3 Million |
| 05 Jun, 2025 | 6480.0 | 6590.0 | 6430.0 | 6510.0 | 3.31 Million |
IPSC
DXC
AJAX
5368
TPII
AIRS