Grupo Financiero Galicia S.A. (GGAL.BA)
ARS 7220.0
(-0.96%)
ARS 7220.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6690.0 | 6760.0 | 6460.0 | 6480.0 | 7.45 Million |
| 03 Jun, 2025 | 6740.0 | 6850.0 | 6660.0 | 6800.0 | 2.58 Million |
| 02 Jun, 2025 | 6930.0 | 6930.0 | 6770.0 | 6780.0 | 4.16 Million |
| 30 May, 2025 | 6890.0 | 7020.0 | 6850.0 | 6960.0 | 2.78 Million |
| 29 May, 2025 | 7010.0 | 7070.0 | 6910.0 | 6960.0 | 6.85 Million |
| 28 May, 2025 | 6860.0 | 7220.0 | 6790.0 | 7130.0 | 9.21 Million |
| 27 May, 2025 | 7350.0 | 7410.0 | 7190.0 | 7220.0 | 3.39 Million |
| 26 May, 2025 | 7330.0 | 7540.0 | 7300.0 | 7330.0 | 1.05 Million |
| 23 May, 2025 | 7130.0 | 7360.0 | 7060.0 | 7330.0 | 2.8 Million |
| 22 May, 2025 | 7300.0 | 7370.0 | 7170.0 | 7200.0 | 2.29 Million |
IPSC
DXC
AJAX
5368
TPII
AIRS