Grupo Financiero Galicia S.A. (GGAL.BA)
ARS 7220.0
(-0.96%)
ARS 7220.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7070.0 | 7070.0 | 6760.0 | 6800.0 | 2.89 Million |
| 06 May, 2025 | 7030.0 | 7190.0 | 6970.0 | 7100.0 | 2.67 Million |
| 05 May, 2025 | 7030.0 | 7150.0 | 6910.0 | 6980.0 | 2.4 Million |
| 30 Apr, 2025 | 7170.0 | 7340.0 | 7070.0 | 7190.0 | 2.32 Million |
| 29 Apr, 2025 | 7420.0 | 7470.0 | 7240.0 | 7290.0 | 1.63 Million |
| 28 Apr, 2025 | 7610.0 | 7690.0 | 7310.0 | 7430.0 | 1.46 Million |
| 25 Apr, 2025 | 7520.0 | 7730.0 | 7520.0 | 7610.0 | 2.02 Million |
| 24 Apr, 2025 | 7600.0 | 7930.0 | 7540.0 | 7580.0 | 3.51 Million |
| 23 Apr, 2025 | 7460.0 | 7720.0 | 7460.0 | 7580.0 | 3.9 Million |
| 22 Apr, 2025 | 6880.0 | 7350.0 | 6880.0 | 7280.0 | 2.78 Million |
IPSC
DXC
AJAX
5368
TPII
AIRS