Grupo Financiero Galicia S.A. (GGAL.BA)
ARS 7220.0
(-0.96%)
ARS 7220.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 6710.0 | 6710.0 | 6250.0 | 6440.0 | 5.41 Million |
| 03 Apr, 2025 | 6990.0 | 7160.0 | 6950.0 | 7070.0 | 1.76 Million |
| 01 Apr, 2025 | 7180.0 | 7390.0 | 7140.0 | 7250.0 | 1.87 Million |
| 31 Mar, 2025 | 7020.0 | 7190.0 | 6990.0 | 7160.0 | 1.78 Million |
| 28 Mar, 2025 | 7310.0 | 7340.0 | 7130.0 | 7310.0 | 2.07 Million |
| 27 Mar, 2025 | 7750.0 | 7770.0 | 7240.0 | 7310.0 | 3.07 Million |
| 26 Mar, 2025 | 7650.0 | 7750.0 | 7420.0 | 7480.0 | 2.3 Million |
| 25 Mar, 2025 | 7590.0 | 7760.0 | 7560.0 | 7650.0 | 2.72 Million |
| 21 Mar, 2025 | 7320.0 | 7560.0 | 7280.0 | 7540.0 | 2.11 Million |
| 20 Mar, 2025 | 7330.0 | 7390.0 | 7230.0 | 7270.0 | 2.57 Million |
IPSC
DXC
AJAX
5368
TPII
AIRS