Grupo Financiero Galicia S.A. (GGAL.BA)
ARS 7220.0
(-0.96%)
ARS 7220.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7070.0 | 7190.0 | 6960.0 | 7120.0 | 2.84 Million |
| 17 Mar, 2025 | 7400.0 | 7450.0 | 7280.0 | 7320.0 | 1.82 Million |
| 14 Mar, 2025 | 7220.0 | 7410.0 | 7160.0 | 7380.0 | 1.81 Million |
| 13 Mar, 2025 | 7010.0 | 7210.0 | 6960.0 | 7070.0 | 2.28 Million |
| 12 Mar, 2025 | 6850.0 | 7200.0 | 6810.0 | 7110.0 | 3.37 Million |
| 11 Mar, 2025 | 6700.0 | 6850.0 | 6530.0 | 6690.0 | 2.52 Million |
| 10 Mar, 2025 | 6880.0 | 6930.0 | 6490.0 | 6620.0 | 3.61 Million |
| 07 Mar, 2025 | 7150.0 | 7340.0 | 6840.0 | 7040.0 | 2.25 Million |
| 06 Mar, 2025 | 7200.0 | 7350.0 | 7010.0 | 7070.0 | 2.16 Million |
| 05 Mar, 2025 | 6930.0 | 7230.0 | 6850.0 | 7180.0 | 2.03 Million |
IPSC
DXC
AJAX
5368
TPII
AIRS