Grupo Financiero Galicia S.A. (GGAL.BA)
ARS 7220.0
(-0.96%)
ARS 7220.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7200.0 | 7250.0 | 6970.0 | 7110.0 | 2.4 Million |
| 13 Feb, 2025 | 6970.0 | 7140.0 | 6850.0 | 7090.0 | 2.99 Million |
| 12 Feb, 2025 | 7000.0 | 7150.0 | 6810.0 | 6950.0 | 2.64 Million |
| 11 Feb, 2025 | 7460.0 | 7550.0 | 6930.0 | 7000.0 | 5.5 Million |
| 10 Feb, 2025 | 7590.0 | 7830.0 | 7470.0 | 7500.0 | 2.27 Million |
| 07 Feb, 2025 | 8020.0 | 8100.0 | 7530.0 | 7600.0 | 2.66 Million |
| 06 Feb, 2025 | 7750.0 | 8000.0 | 7720.0 | 7900.0 | 2 Million |
| 05 Feb, 2025 | 7880.0 | 7880.0 | 7700.0 | 7740.0 | 1.74 Million |
| 04 Feb, 2025 | 7810.0 | 8020.0 | 7770.0 | 7880.0 | 1.87 Million |
| 03 Feb, 2025 | 7900.0 | 7940.0 | 7700.0 | 7760.0 | 2.93 Million |
IPSC
DXC
AJAX
5368
TPII
AIRS