Grupo Financiero Galicia S.A. (GGAL.BA)
ARS 7220.0
(-0.96%)
ARS 7220.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 8260.0 | 8270.0 | 8010.0 | 8080.0 | 3.39 Million |
| 30 Jan, 2025 | 8140.0 | 8410.0 | 8100.0 | 8210.0 | 2.15 Million |
| 29 Jan, 2025 | 7790.0 | 8100.0 | 7720.0 | 8090.0 | 2.48 Million |
| 28 Jan, 2025 | 7670.0 | 7850.0 | 7430.0 | 7770.0 | 2.24 Million |
| 27 Jan, 2025 | 7950.0 | 8140.0 | 7550.0 | 7610.0 | 2.49 Million |
| 24 Jan, 2025 | 8119.38 | 8257.83 | 7723.79 | 8149.05 | 2.01 Million |
| 23 Jan, 2025 | 8445.74 | 8445.74 | 8188.61 | 8257.83 | 1.56 Million |
| 22 Jan, 2025 | 8158.94 | 8435.85 | 8060.04 | 8416.07 | 2.15 Million |
| 21 Jan, 2025 | 7911.7 | 8277.61 | 7753.46 | 8158.94 | 2.29 Million |
| 20 Jan, 2025 | 7763.35 | 8040.26 | 7763.35 | 7911.7 | 1.08 Million |
IPSC
DXC
AJAX
5368
TPII
AIRS