Grupo Financiero Galicia S.A. (GGAL.BA)
ARS 7220.0
(-0.96%)
ARS 7220.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8000.7 | 8238.05 | 7812.8 | 8139.16 | 2.25 Million |
| 02 Jan, 2025 | 7387.55 | 8000.7 | 7387.55 | 7980.92 | 2.27 Million |
| 30 Dec, 2024 | 7526.0 | 7565.56 | 7298.54 | 7367.77 | 1.37 Million |
| 27 Dec, 2024 | 7644.68 | 7723.79 | 7456.77 | 7526.0 | 1.21 Million |
| 26 Dec, 2024 | 7516.11 | 7723.79 | 7516.11 | 7624.9 | 2.01 Million |
| 24 Dec, 2024 | 7456.77 | 7526.0 | 7229.31 | 7516.11 | 497.37 Thousand |
| 23 Dec, 2024 | 7446.88 | 7565.56 | 7169.97 | 7328.21 | 1.95 Million |
| 20 Dec, 2024 | 7021.63 | 7357.88 | 6734.83 | 7328.21 | 3.6 Million |
| 19 Dec, 2024 | 7506.22 | 7605.12 | 7100.75 | 7160.08 | 3.11 Million |
| 18 Dec, 2024 | 7911.7 | 8168.83 | 7496.33 | 7516.11 | 4.24 Million |
IPSC
DXC
AJAX
5368
TPII
AIRS