Grupo Financiero Galicia S.A. (GGAL.BA)

ARS 7220.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1050.0 1111.0 1050.0 1067.5 1.86 Million
25 Sep, 2023 1098.0 1116.65 1076.0 1082.8 2.1 Million
22 Sep, 2023 1097.0 1139.55 1097.0 1099.4 1.01 Million
21 Sep, 2023 1099.95 1140.0 1072.25 1096.5 2.17 Million
20 Sep, 2023 1179.0 1190.0 1119.0 1124.3 1.38 Million
19 Sep, 2023 1190.0 1190.0 1142.85 1166.55 1.1 Million
18 Sep, 2023 1184.0 1198.95 1159.0 1191.55 1.29 Million
15 Sep, 2023 1194.0 1205.95 1153.5 1167.05 951.92 Thousand
14 Sep, 2023 1199.0 1207.95 1150.0 1194.95 1.17 Million