Grupo Financiero Galicia S.A. (GGAL.BA)
ARS 7220.0
(-0.96%)
ARS 7220.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1095.0 | 1173.0 | 1095.0 | 1147.1 | 3.28 Million |
| 09 Oct, 2023 | 1110.0 | 1139.0 | 1079.0 | 1083.4 | 2.04 Million |
| 06 Oct, 2023 | 1126.0 | 1153.0 | 1100.0 | 1104.8 | 1.92 Million |
| 05 Oct, 2023 | 1114.0 | 1134.0 | 1095.0 | 1126.0 | 2.14 Million |
| 04 Oct, 2023 | 1033.4 | 1105.0 | 1015.0 | 1102.7 | 1.63 Million |
| 03 Oct, 2023 | 1042.55 | 1060.0 | 1023.9 | 1040.55 | 3.46 Million |
| 02 Oct, 2023 | 1067.0 | 1073.0 | 1037.8 | 1043.25 | 1.9 Million |
| 29 Sep, 2023 | 1140.0 | 1148.0 | 1050.0 | 1069.6 | 1.9 Million |
| 28 Sep, 2023 | 1096.0 | 1130.55 | 1096.0 | 1128.05 | 1.69 Million |
| 27 Sep, 2023 | 1100.0 | 1112.0 | 1060.0 | 1086.0 | 2.77 Million |
IPSC
DXC
AJAX
5368
TPII
AIRS