Grupo Financiero Galicia S.A. (GGAL.BA)

ARS 7220.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1034.0 1084.5 1034.0 1068.5 1.42 Million
09 Nov, 2023 1007.0 1058.0 996.0 1033.85 1.11 Million
08 Nov, 2023 1031.6 1079.95 1000.0 1003.55 1.25 Million
07 Nov, 2023 1044.0 1072.65 1023.0 1035.1 1.35 Million
03 Nov, 2023 1120.0 1127.95 1075.1 1080.0 1.1 Million
02 Nov, 2023 1083.5 1117.2 1070.0 1097.15 1.83 Million
01 Nov, 2023 1000.0 1085.0 984.9 1065.05 3.01 Million
31 Oct, 2023 956.0 989.45 925.0 982.45 2.66 Million
30 Oct, 2023 1025.0 1029.95 933.0 951.2 1.88 Million
27 Oct, 2023 1068.3 1068.3 1018.0 1024.45 1.83 Million