Grupo Financiero Galicia S.A. (GGAL.BA)

ARS 7220.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1566.0 1639.95 1526.0 1600.55 6.08 Million
24 Nov, 2023 1399.95 1547.95 1399.95 1520.7 4.76 Million
23 Nov, 2023 1305.0 1395.0 1290.0 1365.2 1.24 Million
22 Nov, 2023 1335.0 1450.0 1280.0 1312.35 5.06 Million
21 Nov, 2023 1260.0 1334.0 1200.0 1322.35 5.38 Million
17 Nov, 2023 1010.0 1118.0 1010.0 1112.9 2.03 Million
16 Nov, 2023 1053.1 1078.5 1016.0 1019.7 2.34 Million
15 Nov, 2023 1075.0 1079.0 1038.4 1053.1 2.55 Million
14 Nov, 2023 1039.75 1080.0 1030.05 1034.25 2.3 Million
13 Nov, 2023 1070.0 1100.0 1035.0 1039.75 1.24 Million