Grupo Financiero Galicia S.A. (GGAL.BA)

ARS 7220.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1680.0 1711.2 1526.5 1600.35 1.78 Million
26 Dec, 2023 1762.0 1780.0 1647.05 1664.15 1.73 Million
22 Dec, 2023 1725.0 1786.85 1675.0 1756.15 1.42 Million
21 Dec, 2023 1680.0 1819.5 1678.0 1723.1 2.51 Million
20 Dec, 2023 1600.0 1692.5 1598.55 1674.95 2.48 Million
19 Dec, 2023 1659.9 1675.0 1595.0 1601.15 1.53 Million
18 Dec, 2023 1640.0 1670.0 1599.95 1646.7 1.57 Million
15 Dec, 2023 1790.0 1799.95 1640.0 1652.5 3.94 Million
14 Dec, 2023 1835.0 1903.0 1780.0 1788.85 3.49 Million
13 Dec, 2023 1830.0 1921.0 1705.0 1827.3 3.41 Million