Grupo Financiero Galicia S.A. (GGAL.BA)
ARS 7220.0
(-0.96%)
ARS 7220.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1944.0 | 1975.0 | 1830.0 | 1844.45 | 2.36 Million |
| 10 Jan, 2024 | 1875.0 | 1926.5 | 1850.0 | 1918.45 | 2.43 Million |
| 09 Jan, 2024 | 2010.0 | 2015.0 | 1875.0 | 1892.25 | 1.92 Million |
| 08 Jan, 2024 | 1894.0 | 2000.0 | 1856.0 | 1997.2 | 1.73 Million |
| 05 Jan, 2024 | 1800.0 | 1904.0 | 1771.0 | 1889.2 | 2.65 Million |
| 04 Jan, 2024 | 1772.0 | 1839.0 | 1758.0 | 1800.55 | 3.02 Million |
| 03 Jan, 2024 | 1699.0 | 1774.0 | 1665.0 | 1771.7 | 2.23 Million |
| 02 Jan, 2024 | 1688.0 | 1717.0 | 1636.4 | 1685.95 | 1.19 Million |
| 29 Dec, 2023 | 1670.0 | 1700.0 | 1622.5 | 1677.0 | 3.42 Million |
| 28 Dec, 2023 | 1620.0 | 1689.0 | 1595.0 | 1664.65 | 4.46 Million |
IPSC
DXC
AJAX
5368
TPII
AIRS