Grupo Financiero Galicia S.A. (GGAL.BA)

ARS 7220.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1787.0 1833.75 1733.5 1780.85 1.96 Million
11 Dec, 2023 1685.0 1783.75 1660.0 1756.35 4.21 Million
07 Dec, 2023 1640.0 1695.0 1613.0 1657.0 2.66 Million
06 Dec, 2023 1642.0 1678.0 1563.75 1631.35 1.78 Million
05 Dec, 2023 1526.0 1655.5 1506.0 1641.35 2.94 Million
04 Dec, 2023 1601.0 1613.5 1471.0 1521.45 2.09 Million
01 Dec, 2023 1500.5 1604.0 1461.0 1600.35 2.45 Million
30 Nov, 2023 1464.0 1508.0 1405.35 1505.0 2.45 Million
29 Nov, 2023 1440.0 1508.95 1405.0 1480.2 1.99 Million
28 Nov, 2023 1640.0 1640.0 1412.0 1438.85 3.91 Million