Grupo Financiero Galicia S.A. (GGAL.BA)
ARS 7220.0
(-0.96%)
ARS 7220.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2378.0 | 2450.0 | 2270.0 | 2303.95 | 2.61 Million |
| 07 Feb, 2024 | 2450.0 | 2517.0 | 2395.0 | 2413.55 | 3.56 Million |
| 06 Feb, 2024 | 2747.3 | 2754.0 | 2544.0 | 2569.3 | 1.21 Million |
| 05 Feb, 2024 | 2850.0 | 2875.0 | 2630.85 | 2692.7 | 2.22 Million |
| 02 Feb, 2024 | 2810.0 | 2870.0 | 2782.05 | 2830.9 | 1.5 Million |
| 01 Feb, 2024 | 2725.0 | 2819.1 | 2700.0 | 2806.25 | 1.54 Million |
| 31 Jan, 2024 | 2770.0 | 2777.0 | 2635.0 | 2751.6 | 1.6 Million |
| 30 Jan, 2024 | 2680.0 | 2782.5 | 2680.0 | 2744.1 | 2.71 Million |
| 29 Jan, 2024 | 2609.0 | 2678.45 | 2525.5 | 2669.8 | 2.17 Million |
| 26 Jan, 2024 | 2611.05 | 2670.3 | 2522.0 | 2616.95 | 2.47 Million |
IPSC
DXC
AJAX
5368
TPII
AIRS