Grupo Financiero Galicia S.A. (GGAL.BA)
ARS 7220.0
(-0.96%)
ARS 7220.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2469.5 | 2530.0 | 2401.0 | 2475.95 | 2.28 Million |
| 23 Feb, 2024 | 2396.65 | 2488.0 | 2335.0 | 2472.8 | 2.43 Million |
| 22 Feb, 2024 | 2304.0 | 2464.1 | 2304.0 | 2436.05 | 2.95 Million |
| 21 Feb, 2024 | 2329.0 | 2360.0 | 2270.8 | 2303.0 | 865.18 Thousand |
| 20 Feb, 2024 | 2316.4 | 2396.0 | 2250.0 | 2329.7 | 1.87 Million |
| 19 Feb, 2024 | 2310.0 | 2355.0 | 2280.0 | 2311.55 | 1.03 Million |
| 16 Feb, 2024 | 2349.0 | 2387.0 | 2263.0 | 2309.2 | 1.34 Million |
| 15 Feb, 2024 | 2351.0 | 2400.0 | 2325.05 | 2348.05 | 1.22 Million |
| 14 Feb, 2024 | 2350.0 | 2415.0 | 2330.15 | 2355.95 | 1.39 Million |
| 09 Feb, 2024 | 2300.0 | 2372.0 | 2279.0 | 2324.85 | 2.09 Million |
IPSC
DXC
AJAX
5368
TPII
AIRS