Grupo Financiero Galicia S.A. (GGAL.BA)
ARS 7220.0
(-0.96%)
ARS 7220.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2873.0 | 2950.0 | 2812.9 | 2832.9 | 1.29 Million |
| 22 Mar, 2024 | 2845.0 | 2904.0 | 2832.0 | 2851.0 | 1.67 Million |
| 21 Mar, 2024 | 2790.5 | 2870.0 | 2711.25 | 2843.4 | 2.62 Million |
| 20 Mar, 2024 | 2645.6 | 2784.0 | 2645.6 | 2780.4 | 3.12 Million |
| 19 Mar, 2024 | 2663.05 | 2770.9 | 2610.0 | 2621.55 | 3.16 Million |
| 18 Mar, 2024 | 2580.0 | 2679.8 | 2521.05 | 2669.1 | 2.4 Million |
| 15 Mar, 2024 | 2479.65 | 2580.0 | 2460.0 | 2564.8 | 1.7 Million |
| 14 Mar, 2024 | 2550.0 | 2584.0 | 2441.7 | 2479.7 | 1.73 Million |
| 13 Mar, 2024 | 2500.5 | 2606.0 | 2500.0 | 2552.2 | 1.86 Million |
| 12 Mar, 2024 | 2292.65 | 2475.0 | 2263.4 | 2437.15 | 2.1 Million |
IPSC
DXC
AJAX
5368
TPII
AIRS