Grupo Financiero Galicia S.A. (GGAL.BA)
ARS 7220.0
(-0.96%)
ARS 7220.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3328.0 | 3450.0 | 3328.0 | 3406.55 | 1.12 Million |
| 26 Apr, 2024 | 3290.0 | 3344.0 | 3210.0 | 3312.5 | 695.21 Thousand |
| 25 Apr, 2024 | 3119.9 | 3207.0 | 3076.0 | 3193.7 | 1.48 Million |
| 24 Apr, 2024 | 3185.0 | 3189.95 | 3070.0 | 3075.85 | 2.13 Million |
| 23 Apr, 2024 | 3311.5 | 3345.0 | 3207.2 | 3210.9 | 1.64 Million |
| 22 Apr, 2024 | 3120.0 | 3301.0 | 3060.0 | 3275.75 | 2.36 Million |
| 19 Apr, 2024 | 3036.0 | 3094.85 | 2986.5 | 3032.75 | 1.89 Million |
| 18 Apr, 2024 | 3000.0 | 3015.0 | 2960.05 | 2999.0 | 1.9 Million |
| 17 Apr, 2024 | 3000.0 | 3021.0 | 2910.0 | 2954.4 | 1.93 Million |
| 16 Apr, 2024 | 2935.0 | 3019.5 | 2900.0 | 2988.7 | 2.11 Million |
IPSC
DXC
AJAX
5368
TPII
AIRS