Grupo Financiero Galicia S.A. (GGAL.BA)
ARS 7220.0
(-0.96%)
ARS 7220.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3575.1 | 3783.67 | 3575.1 | 3767.99 | 1.73 Million |
| 13 May, 2024 | 3758.06 | 3758.06 | 3597.84 | 3664.5 | 1.32 Million |
| 10 May, 2024 | 3702.7 | 3888.95 | 3702.7 | 3734.8 | 1.06 Million |
| 09 May, 2024 | 3819.0 | 3900.0 | 3686.0 | 3774.4 | 1.1 Million |
| 08 May, 2024 | 3985.0 | 4040.0 | 3811.0 | 3840.85 | 1.86 Million |
| 07 May, 2024 | 4085.0 | 4133.0 | 3865.0 | 3901.9 | 2.85 Million |
| 06 May, 2024 | 3999.0 | 4084.0 | 3956.5 | 4078.75 | 4.42 Million |
| 03 May, 2024 | 3575.0 | 3861.5 | 3575.0 | 3848.95 | 3.36 Million |
| 02 May, 2024 | 3570.0 | 3630.0 | 3458.7 | 3565.7 | 3.52 Million |
| 30 Apr, 2024 | 3535.0 | 3664.9 | 3505.0 | 3553.55 | 3.03 Million |
IPSC
DXC
AJAX
5368
TPII
AIRS