Grupo Financiero Galicia S.A. (GGAL.BA)
ARS 7220.0
(-0.96%)
ARS 7220.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3150.0 | 3198.0 | 3075.0 | 3097.3 | 1.33 Million |
| 11 Apr, 2024 | 3031.0 | 3125.0 | 3025.0 | 3119.05 | 475.97 Thousand |
| 10 Apr, 2024 | 2999.85 | 3044.0 | 2950.0 | 3024.9 | 3.85 Million |
| 09 Apr, 2024 | 3027.0 | 3090.0 | 2919.15 | 2985.9 | 3.93 Million |
| 08 Apr, 2024 | 2900.0 | 2979.65 | 2865.0 | 2887.5 | 1.55 Million |
| 05 Apr, 2024 | 2765.5 | 2880.0 | 2765.5 | 2872.4 | 1.29 Million |
| 04 Apr, 2024 | 2751.0 | 2847.5 | 2730.5 | 2733.2 | 1.79 Million |
| 03 Apr, 2024 | 2754.7 | 2830.0 | 2733.0 | 2802.5 | 1.64 Million |
| 27 Mar, 2024 | 2820.0 | 2855.8 | 2775.0 | 2829.75 | 989.38 Thousand |
| 26 Mar, 2024 | 2836.0 | 2890.0 | 2790.0 | 2823.65 | 980.23 Thousand |
IPSC
DXC
AJAX
5368
TPII
AIRS